Tüm Hisseler - Hızlı Kredi Başvurusu- Kredi Hesapla - KOSGEB Kredisi – Kredi Bul
  • ALTIN (TL/GR)
    478,52
    % 3,64
  • AMERIKAN DOLARI
    7,2652
    % 2,96
  • € EURO
    8,6541
    % 3,02
  • £ POUND
    9,6144
    % 3,61
  • ¥ YUAN
    1,0444
    % 2,62
  • YARIM ALTIN
    1.578,80
    % 4,83
  • BITCOIN
    84653,718
    % 5,91
  • BIST 100
    1.048,28
    % -3,99

Tüm Hisseler

HisseSonDeğişimHacim(TL)Güncelleme
ACSEL ACIPAYAM SELULOZ8.9-3.781.787.996,7113:44
ADEL ADEL KALEMCILIK14.94-7.152.332.208,6313:44
ADESE ADESE ALISVERIS TICARET1.77-9.6920.669.513,6713:44
AEFES ANADOLU EFES18.3-2.1432.797.488,0913:44
AFYON AFYON CIMENTO3.63-8.7995.143.300,8413:44
AGHOL ANADOLU GRUBU HOLDING16.7-4.417.286.205,8213:44
AGYO ATAKULE GMYO2.06-9.651.479.411,7913:44
AKBNK AKBANK4.78-4.78489.933.409,9113:43
AKCNS AKCANSA10.67-7.226.670.660,9313:44
AKENR AK ENERJI1.58-5.3969.088.659,9713:44
AKFGY AKFEN GMYO2.95-8.392.522.967,7213:44
AKGRT AKSIGORTA6.98-4.3811.796.285,7113:44
AKMGY AKMERKEZ GMYO40-6.981.050.586,1813:44
AKSA AKSA6.83-3.947.146.420,0013:44
AKSEN AKSA ENERJI4.65-1.928.467.121,8113:44
AKSGY AKIS GMYO2.78-7.645.086.778,4513:44
AKSUE AKSU ENERJI9.53-4.62.786.452,3113:44
AKYHO AKDENIZ YATIRIM HOLDING5.83-9.338.030.152,7113:44
ALARK ALARKO HOLDING4.86-5.4517.659.644,4513:44
ALBRK ALBARAKA TURK1.4-6.6748.347.208,0513:44
ALCAR ALARKO CARRIER71.1-102.513.638,3513:44
ALCTL ALCATEL LUCENT TELETAS18.19-4.4113.182.749,2313:44
ALGYO ALARKO GMYO14.07-521.607.502,7313:16
ALKA ALKIM KAGIT11.8-4.613.359.597,1613:44
ALKIM ALKIM KIMYA12.21-4.4641.473.113,2013:44
ALYAG ALTINYAG1.08-10206.971,7612:55
ANACM ANADOLU CAM4.9-6.3133.308.456,1513:44
ANELE ANEL ELEKTRIK5.06-4.353.299.596,5213:44
ANHYT ANADOLU HAYAT EMEK.7.52-4.331.573.846,0913:43
ANSGR ANADOLU SIGORTA6.04-3.67915.702,8513:42
ARCLK ARCELIK21.02-6.16262.405.792,1213:44
ARDYZ ARD BILISIM TEKNOLOJILERI27.56-2.6114.105.481,0813:44
ARENA ARENA BILGISAYAR22.48-3.6810.693.028,1613:44
ARMDA ARMADA BILGISAYAR20.88-6.54806.185,6213:44
ARSAN ARSAN TEKSTIL4.83-0.213.912.081,9813:44
ARTI ARTI YATIRIM HOLDING1.62-5.2627.990,0012:55
ASELS ASELSAN15.94-5.34619.992.566,4613:44
ASUZU ANADOLU ISUZU12.38-9.912.712.688,6813:16
ATAGY ATA GMYO3.15-7.081.359.053,4113:44
ATEKS AKIN TEKSTIL16-1.2310.525.460,5713:44
ATLAS ATLAS YAT. ORT.1.77-9.6921.992.472,0413:43
ATSYH ATLANTIS YATIRIM HOLDING1.960.5193.642,9212:55
AVGYO AVRASYA GMYO1.97-8.88.295.664,7613:44
AVHOL AVRUPA YATIRIM HOLDING1.65-5.1790.783,1512:55
AVISA AVIVASA EMEKLILIK HAYAT12.97-7.2916.537.803,3913:44
AVOD A.V.O.D GIDA VE TARIM3.5-5.1583.114.345,5713:44
AVTUR AVRASYA PETROL VE TUR.2.03-4.691.476.131,7413:43
AYCES ALTINYUNUS CESME38.5-0.059.471,0012:55
AYEN AYEN ENERJI4.45-9.924.154.334,1313:44
AYES AYES CELIK HASIR VE CIT5.258.47227.733,8012:55
AYGAZ AYGAZ12.56-3.8325.030.856,3713:44
BAGFS BAGFAS15.4-6.336.782.200,9313:44
BAKAB BAK AMBALAJ8.99-4.67653.443,7213:44
BALAT BALATACILAR BALATACILIK1.86092.584,8012:55
BANVT BANVIT24.04-5.3527.609.567,1613:18
BASCM BASTAS BASKENT CIMENTO4.08-0.4927.852,1412:55
BAYRK BAYRAK TABAN SANAYI6-9.912.580.858,9013:44
BERA BERA HOLDING6.64-7.263.587.120,5213:44
BEYAZ BEYAZ FILO3.46-4.95119.146,7612:55
BFREN BOSCH FREN SISTEMLERI773-9.99709.614,0012:55
BIMAS BIM MAGAZALAR62.7-1.26218.893.030,9013:44
BIZIM BIZIM MAGAZALARI14.2-8.7431.744.637,5413:44
BJKAS BESIKTAS FUTBOL YAT.2.61-9.6948.464.030,7513:44
BLCYT BILICI YATIRIM7.3-7.94600.277,6713:44
BMELK BOMONTI ELEKTRIK7-1.5517.674,6012:55
BNTAS BANTAS AMBALAJ3.65-9.223.788.687,4013:44
BOSSA BOSSA8.4-8.41.368.262,7813:44
BRISA BRISA10.17-4.423.384.879,5513:44
BRKO BIRKO MENSUCAT0.43-4.44306.734,0812:55
BRKSN BERKOSAN YALITIM3.57-8.461.729.020,2613:44
BRMEN BIRLIK MENSUCAT1.94-9.7714.606.006,8213:44
BRSAN BORUSAN MANNESMANN11.67-7.8910.750.421,6113:44
BRYAT BORUSAN YAT. PAZ.71.7-8.083.156.909,7513:44
BSOKE BATISOKE CIMENTO1.61-7.4730.266.423,0413:44
BTCIM BATI CIMENTO3.31-9.811.347.297,1513:44
BUCIM BURSA CIMENTO5.45-6.848.903.001,0713:44
BURCE BURCELIK23.98-9.985.961.751,4413:39
BURVA BURCELIK VANA71.55-101.414.185,7512:55
CASA CASA EMTIA PETROL26.34-2.4475.794,5612:55
CCOLA COCA COLA ICECEK38.94-4.9325.612.792,4413:44
CELHA CELIK HALAT12.18-6.162.706.522,7413:44
CEMAS CEMAS DOKUM1.54-7.2321.384.512,7913:44
CEMTS CEMTAS9.91-7.5641.391.373,6813:44
CEOEM CEO EVENT MEDYA4.01-9.893.424.875,0113:40
CIMSA CIMSA9.49-8.7513.701.828,1513:43
CLEBI CELEBI68.15-8.773.586.118,7013:15
CMBTN CIMBETON59.95-9.981.808.087,9513:43
CMENT CIMENTAS22.28-9.431.370.900,0413:44
COSMO COSMOS YAT. HOLDING3.023.0744.890,8412:55
CRDFA CREDITWEST FAKTORING5.747.2949.525.238,8813:44
CRFSA CARREFOURSA6.72-4.686.390.504,1113:44
CUSAN CUHADAROGLU METAL3.55-8.032.001.939,1713:44
DAGHL DAGI YATIRIM HOLDING6.51-8.7676.815,5913:44
DAGI DAGI GIYIM7.15-2.05552.278,6013:41
DARDL DARDANEL12.5-3.03619.444,5012:55
DENCM DENIZLI CAM6.95-9.396.832.398,4913:44
DENGE DENGE HOLDING1.98-1172.769,5012:55
DERAS DERLUKS DERI8.27-1.7877.555.511,8313:44
DERIM DERIMOD6.37-8.083.350.425,2813:44
DESA DESA DERI7.05-9.96511.653,7513:20
DESPC DESPEC BILGISAYAR7.55-4.793.587.575,2413:44
DEVA DEVA HOLDING21.54-0.55176.121.260,8013:44
DGATE DATAGATE BILGISAYAR8.42-5.829.233.550,3813:44
DGGYO DOGUS GMYO7.73-6.87999.000,1213:44
DGKLB DOGTAS KELEBEK MOBILYA2.77-4.15178.694.213,9913:44
DIRIT DIRITEKS DIRILIS TEKSTIL1.34-6.2983.943,6012:55
DITAS DITAS DOGAN23.54-9.95314.900,2412:55
DMSAS DEMISAS DOKUM5.15-6.368.765.884,2713:44
DOAS DOGUS OTOMOTIV15.08-6.049.507.016,3013:44
DOBUR DOGAN BURDA28.4-7.134.466.158,3013:44
DOCO DO-CO340.3-4.354.128.694,6013:44
DOGUB DOGUSAN2.49-9.783.126.199,4313:44
DOHOL DOGAN HOLDING1.96-3.9284.725.689,3213:44
DOKTA DOKTAS DOKUMCULUK26.76-9.9618.972.599,7813:44
DURDO DURAN DOGAN BASIM15.75-8.961.240.807,1813:44
DYOBY DYO BOYA5.35-9.7812.823.259,3713:44
DZGYO DENIZ GMYO8.86-4.7315.599.015,1613:44
ECILC ECZACIBASI ILAC5.93-4.51185.092.682,5313:44
ECZYT ECZACIBASI YATIRIM14.41-4.1916.795.209,8013:44
EDIP EDIP GAYRIMENKUL2.14-9.324.891.383,3613:44
EGCEY EGELI&CO ENERJI YATIRIM0.91-7.14124.614,7712:55
EGCYH EGELI&CO YATIRIM HOLDING0.65-7.14105.658,5012:55
EGCYO EGELI & CO TARIM GIRISIM0.91-7.14119.931,8412:55
EGEEN EGE ENDUSTRI644.1-7.1247.418.921,4013:44
EGGUB EGE GUBRE88.35-6.84.453.999,7513:44
EGPRO EGE PROFIL15.1-5.516.156.659,9013:44
EGSER EGE SERAMIK4.65-8.282.136.402,5013:44
EKGYO EMLAK KONUT GMYO1.97-5.741.134.941.630,9113:44
EKIZ EKIZ KIMYA8.41-1.18561.283,4012:55
EMKEL EMEK ELEKTRIK2.42-9.72.402.196,8913:44
EMNIS EMINIS AMBALAJ3.58.0232.231,5012:55
ENJSA ENERJISA ENERJI8.31-3.8220.668.505,3413:44
ENKAI ENKA INSAAT6.14-4.6626.355.698,5413:44
EPLAS EGEPLAST14.1-2.625.364,4012:55
ERBOS ERBOSAN20.8-7.729.812.169,3213:44
EREGL EREGLI DEMIR CELIK7.89-1.74215.415.771,4913:44
ERSU ERSU GIDA3.8-5.472.598.288,7813:44
ESCOM ESCORT TEKNOLOJI3.07-9.718.561.826,2413:44
ETILR ETILER GIDA3.741.91118.141,4312:55
ETYAT EURO TREND YAT. ORT.1.53-8.93649.951,2713:19
EUHOL EURO YATIRIM HOLDING1.7-8.6885.813,4313:44
EUKYO EURO KAPITAL YAT. ORT.1.81-7.181.480.828,8413:44
EUYO EURO YAT. ORT.1.5-7.981.058.391,4213:15
FADE FADE GIDA2.6410265.599,8413:44
FENER FENERBAHCE FUTBOL12.18-6.3146.583.630,3213:44
FLAP FLAP KONGRE TOPLANTI HIZ.3.53-9.4912.364.869,1113:44
FMIZP F-M IZMIT PISTON86.45-9.991.210.127,1012:55
FONET FONET BILGI TEKNOLOJILERI9.48-7.158.085.160,4113:44
FORMT FORMET CELIK KAPI SANAYI2.98-1622.809,2712:55
FRIGO FRIGO PAK GIDA35.58.231.152.853,6612:55
FROTO FORD OTOSAN77.05-2.2846.963.462,5513:44
GARAN GARANTI BANKASI6.55-3.39789.539.827,8513:44
GARFA GARANTI FAKTORING8.65-9.994.127.227,4813:43
GEDIK GEDIK Y. MEN. DEG.8.64-4.327.059.687,8513:44
GEDZA GEDIZ AMBALAJ12.6-0.712.391.185,4613:44
GENTS GENTAS2.35-7.113.403.669,2113:44
GEREL GERSAN ELEKTRIK5.69-5.6437.567.083,8313:44
GLBMD GLOBAL MEN. DEG.4.73-6.892.912.029,5913:44
GLRYH GULER YAT. HOLDING16.589.9549.374.884,0213:44
GLYHO GLOBAL YAT. HOLDING4.22-6.8472.822.395,7913:44
GOLTS GOLTAS CIMENTO17.53-7.984.326.856,8513:44
GOODY GOOD-YEAR4.72-5.798.728.074,1813:44
GOZDE GOZDE GIRISIM4.68-7.1474.661.936,9613:44
GRNYO GARANTI YAT. ORT.2.08-9.177.207.390,2613:44
GSDDE GSD DENIZCILIK3.64-8.542.625.130,2613:44
GSDHO GSD HOLDING2.28-7.3295.426.748,6813:44
GSRAY GALATASARAY SPORTIF2.35-6.3736.909.966,9713:44
GUBRF GUBRE FABRIK.27.38-3.9347.252.276,8813:44
GUSGR GUNES SIGORTA5.29-6.87592.920.322,4813:44
GYHOL GEDIK YATIRIM HOLDING20.34-5.44.495.996,7613:44
HALKB T. HALK BANKASI5.09-3.96148.938.196,3713:44
HALKS HALK SIGORTA3.08-6.6725.374,8512:55
HATEK HATAY TEKSTIL8.73-6.13954.921,1813:44
HDFGS HEDEF GIRISIM4.1-9.8915.117.591,7413:44
HEKTS HEKTAS13.92-4.7946.979.946,9613:44
HLGYO HALK GMYO2.26-5.8353.709.971,9013:44
HUBVC HUB GIRISIM16.22-2.2345.070.633,7413:44
HURGZ HURRIYET GZT.1.5-3.855.362.297,8813:44
ICBCT ICBC TURKEY BANK5.322.1165.687.094,7913:44
IDEAS IDEALIST DANISMANLIK4.36-9.92245.540,1412:55
IDGYO IDEALIST GMYO4.61-9.968.610.804,8613:44
IEYHO ISIKLAR ENERJI YAPI HOL.0.82-6.8210.442.858,9213:44
IHEVA IHLAS EV ALETLERI1.78-8.2535.766.650,8513:44
IHGZT IHLAS GAZETECILIK2.4-9.771.524.564,4713:44
IHLAS IHLAS HOLDING0.78-7.1462.529.907,0713:44
IHLGM IHLAS GAYRIMENKUL1.42-9.5528.238.459,8813:44
IHYAY IHLAS YAYIN HOLDING1.33-8.918.300.321,9913:44
INDES INDEKS BILGISAYAR11.75-3.3745.583.622,7013:44
INFO INFO YATIRIM6.84-8.1910.451.152,5313:44
INTEM INTEMA11.96-8.913.881.983,3713:44
IPEKE IPEK DOGAL ENERJI12.02-5.5863.125.027,7013:44
ISATR IS BANKASI (A)000,0018:10
ISBIR ISBIR HOLDING1277.9-2.4969.495,6012:55
ISBTR IS BANKASI (B)39999.9-2.2160.899,6012:55
ISCTR IS BANKASI (C)4.69-1.26158.522.152,9213:44
ISDMR ISKENDERUN DEMIR CELIK6.48-3.286.521.477,3113:44
ISFIN IS FIN.KIR.3.55-7.31138.198.180,1213:44
ISGSY IS GIRISIM7.05-9.966.892.634,1813:44
ISGYO IS GMYO1.78-7.2996.528.203,1113:44
ISKUR IS BANKASI (KUR.)000,0018:10
ISMEN IS Y. MEN. DEG.7.773.05172.617.457,2213:44
ISYAT IS YAT. ORT.3.484.19178.932.845,5913:44
ITTFH ITTIFAK HOLDING3.02-9.857.893.560,3613:44
IZFAS IZMIR FIRCA2.5-0.7968.458,9212:55
IZMDC IZMIR DEMIR CELIK15.96-6.06735.864,8413:44
IZTAR IZ HAYVANCILIK TARIM4.36-6.64355.523,2512:55
JANTS JANTSA JANT SANAYI89.1-103.939.752,8013:44
KAPLM KAPLAMIN9.015.883.962.684,3613:44
KAREL KAREL ELEKTRONIK16.25-8.6131.102.228,8613:44
KARSN KARSAN OTOMOTIV2.64-5.38155.036.968,5213:44
KARTN KARTONSAN549-108.961.337,0013:44
KATMR KATMERCILER EKIPMAN4.6-7.2632.246.800,3313:44
KCHOL KOC HOLDING15.12-4.18132.162.478,6813:44
KENT KENT GIDA1580-101.186.580,0012:55
KERVN KERVANSARAY YAT. HOLDING0.430309.776,6112:55
KERVT KEREVITAS GIDA4.8-6.6136.573.109,6413:44
KFEIN KAFEIN YAZILIM17.38-620.409.661,0213:44
KLGYO KILER GMYO8.719.9734.633.813,6913:43
KLMSN KLIMASAN KLIMA13.3-7.711.474.667,4713:44
KLNMA T. KALKINMA BANK.38.26-8.568.061.968,5813:44
KNFRT KONFRUT GIDA10.6-2.483.826.780,1213:44
KONYA KONYA CIMENTO388.8-1020.179.791,1013:44
KORDS KORDSA TEKNIK TEKSTIL10.63-6.349.289.321,1713:44
KOZAA KOZA MADENCILIK14.16-2.28162.744.996,6713:44
KOZAL KOZA ALTIN86.41.05258.662.442,4013:44
KRDMA KARDEMIR (A)3.6-9.7714.342.975,7013:44
KRDMB KARDEMIR (B)3.1-5.27.679.345,9613:44
KRDMD KARDEMIR (D)2.7-5.59254.313.916,7613:44
KRGYO KORFEZ GMYO5.93-9.88350.557,8813:44
KRONT KRON TELEKOMUNIKASYON26.081.418.398.392,1213:44
KRSTL KRISTAL KOLA1.88-7.3921.321.066,1013:44
KRTEK KARSU TEKSTIL4.72-9.75886.463,7413:42
KSTUR KUSTUR KUSADASI TURIZM67.95-1047.422,0512:55
KUTPO KUTAHYA PORSELEN25.34-9.377.814.595,7013:44
KUYAS KUYUMCUKENT GAYRIMENKUL2.47-6.0840.117.531,6613:44
LIDFA LIDER FAKTORING2.86-5.614.393.566,0413:44
LINK LINK BILGISAYAR24.78-6.141.696.549,1413:44
LKMNH LOKMAN HEKIM SAGLIK7.25-7.644.843.988,7313:44
LOGO LOGO YAZILIM82.1-5.2530.137.789,1013:44
LUKSK LUKS KADIFE220.642.243.266,2213:44
MAALT MARMARIS ALTINYUNUS98.5-9.962.137.858,2013:43
MAKTK MAKINA TAKIM2.21-7.143.845.386,3213:44
MARKA MARKA YATIRIM HOLDING2.07-9.617.206.841,6513:44
MARTI MARTI OTEL1.04-7.1414.046.752,6413:44
MAVI MAVI GIYIM37.9-5.497.191.453,8413:44
MEGAP MEGA POLIETILEN3.48-9.84707.832,1212:55
MEMSA MENSA000,0018:10
MEPET METRO PETROL VE TESISLERI3.27-9.921.309.989,2013:44
MERIT MERIT TURIZM28.5-9.9884.346,0012:55
MERKO MERKO GIDA1.61-7.4717.991.470,3413:44
METRO METRO HOLDING1.86-6.5352.189.240,6413:44
METUR METEMTUR OTELCILIK2.18-3.111.571.911,2813:44
MGROS MIGROS TICARET40.86-3.86146.728.364,6413:44
MIPAZ MILPA3.58-5.798.769.822,7813:44
MMCAS MMC SAN. VE TIC. YAT.1.71-1.7260.894,1512:55
MNDRS MENDERES TEKSTIL2.85-5.635.590.316,6213:44
MPARK MLP SAGLIK15.25-6.5621.356.343,1413:44
MRGYO MARTI GMYO1.74-8.95.736.367,1613:15
MRSHL MARSHALL107.1-9.9220.534.242,4013:44
MSGYO MISTRAL GMYO2.58-8.195.760.806,7113:44
MTRYO METRO YAT. ORT.2.18-6.845.156.246,1613:44
MZHLD MAZHAR ZORLU HOLDING14.33-1.117.618,9412:55
NATEN NATUREL ENERJI20.5-6.7319.932.400,1513:44
NETAS NETAS TELEKOM.13.77-7.5820.350.635,4913:44
NIBAS NIGBAS NIGDE BETON14.27-4.938.944.402,0613:26
NTHOL NET HOLDING2.18-6.0335.101.474,4413:44
NUGYO NUROL GMYO7.57-2.324.256.907,5313:44
NUHCM NUH CIMENTO16.64-3.262.612.017,6713:44
ODAS ODAS ELEKTRIK2.19-6.41411.627.769,8413:44
OLMIP OLMUKSAN-IP4.55-7.331.104.586,5713:44
ORGE ORGE ENERJI ELEKTRIK6.64-8.034.611.556,8513:44
ORMA ORMA ORMAN MAHSULLERI120291.653,1012:55
OSMEN OSMANLI MENKUL13.07-1.36114.206,6512:55
OSTIM OSTIM ENDUSTRIYEL YAT2.37-7.7814.479.674,7713:44
OTKAR OTOKAR153.4-5.315.486.384,8013:44
OYAKC OYAK CIMENTO7.64-5.6862.216.798,7713:44
OYAYO OYAK YAT. ORT.7.026.6942.933.549,1413:44
OYLUM OYLUM SINAI YATIRIMLAR2.89-9.691.753.135,7513:15
OZBAL OZBAL CELIK BORU3.015.6116.132.265,9813:44
OZGYO OZDERICI GMYO2.01-8.2232.647.819,3213:44
OZKGY OZAK GMYO3.93-6.2114.417.082,1513:44
OZRDN OZERDEN PLASTIK2.110.48122.189,9812:55
PAGYO PANORA GMYO5.08-4.87836.250,2613:44
PAPIL PAPILON SAVUNMA14.12-5.935.160.291,9013:44
PARSN PARSAN16.96-5.882.799.193,5713:44
PEGYO PERA GMYO1.29-9.793.348.537,4413:44
PEKGY PEKER GMYO9.44-5.4110.964.420,0213:43
PENGD PENGUEN GIDA2.57-7.2240.286.163,6413:44
PETKM PETKIM3.52-4.09134.541.675,3313:44
PETUN PINAR ET VE UN18.29-1.9323.830.663,1513:44
PGSUS PEGASUS45.32-5.9888.963.932,2813:44
PINSU PINAR SU5.2555.774.422,5513:44
PKART PLASTIKKART10.02-7.992.752.683,8613:44
PKENT PETROKENT TURIZM696-103.821.040,0012:55
PNSUT PINAR SUT18.78-3.6435.877.881,0813:44
POLHO POLISAN HOLDING2.9-6.7518.858.876,8813:44
POLTK POLITEKNIK METAL141.6-2.2892.890,4012:55
PRKAB TURK PRYSMIAN KABLO5.06-8.1713.252.700,6513:44
PRKME PARK ELEK.MADENCILIK3.61-6.728.374.834,8513:44
PRZMA PRIZMA PRESS MATBAACILIK3.41-7.592.291.438,9713:44
PSDTC PERGAMON DIS TICARET10.95-4.374.477.455,2313:15
QNBFB QNB FINANSBANK64.9-9.99886.923,4013:38
QNBFL QNB FINANS FINANSAL KIRALAMA131.1-9.96379.534,5013:43
RALYH RAL YATIRIM HOLDING23.20.092.217.709,7013:44
RAYSG RAY SIGORTA6.18.3516.116.962,0913:44
RHEAG RHEA GIRISIM2.27-9.928.966.137,3013:44
RODRG RODRIGO TEKSTIL2.49-2.7338.620,6512:55
ROYAL ROYAL HALI2.89.84.188.931,6012:55
RTALB RTA LABORATUVARLARI47.189.9892.342.418,1213:44
RYGYO REYSAS GMYO4.711.95108.927.432,9713:44
RYSAS REYSAS LOJISTIK4.853.6357.816.713,7213:44
SAFKR SAFKAR EGE SOGUTMACILIK3.54-7.571.083.640,1113:44
SAHOL SABANCI HOLDING7.95-3.0569.321.329,5913:44
SAMAT SARAY MATBAACILIK3.28-7.344.188.774,4113:44
SANEL SANEL MUHENDISLIK3.09-8.041.246.186,7313:44
SANFM SANIFOAM SUNGER5-9.42428.292,2613:44
SANKO SANKO PAZARLAMA6.65-8.651.452.614,2513:43
SARKY SARKUYSAN6.38-3.481.556.821,5513:44
SASA SASA POLYESTER11.74-6.83173.450.715,3713:44
SAYAS SAY REKLAMCILIK3.73-6.982.521.002,1013:44
SEKFK SEKER FIN. KIR.4.37-51.191.583,2113:25
SEKUR SEKURO PLASTIK7.08-6.231.096.777,8113:44
SELEC SELCUK ECZA DEPOSU8.2-4.3234.448.925,6813:44
SELGD SELCUK GIDA3.2-7.51253.119,5012:55
SERVE SERVE FILM PRODUKSIYON5.26-8.68164.071,6012:55
SEYKM SEYITLER KIMYA8.640.828.758.516,1613:44
SILVR SILVERLINE ENDUSTRI3.68-82.912.987,4713:44
SISE SISE CAM5.84-6.41766.397.122,5913:44
SKBNK SEKERBANK1.34-6.2987.595.229,1013:44
SKTAS SOKTAS3.67-9.3816.967.797,5913:44
SMART SMARTIKS YAZILIM6.9-6.7611.602.204,7213:44
SNGYO SINPAS GMYO1.32-7.0412.074.831,2613:44
SNKRN SENKRON GUVENLIK2.22-4.7245.517,1112:55
SNPAM SONMEZ PAMUKLU9.82-0.14.411.374,6413:43
SODA SODA SANAYII6.49-5.53134.987.783,7813:44
SODSN SODAS SODYUM SANAYII10.99-1.1795.820,8312:55
SOKM SOK MARKETLER TICARET11.55-5.7136.892.409,9713:44
SONME SONMEZ FILAMENT9.13-3.891.354.907,0213:38
SRVGY SERVET GMYO19.32-6.211.596.330,0213:44
SUMAS SUMAS SUNI TAHTA15.3-1067.295,3012:55
TACTR TAC TARIM URUNLERI4.71-8.5433.709,5912:55
TATGD TAT GIDA10.33-5.6612.917.975,3413:44
TAVHL TAV HAVALIMANLARI17.52-1.02117.402.230,5613:44
TBORG T.TUBORG13.49-4.12161.434,7713:22
TCELL TURKCELL14.77-1.99279.388.830,9113:44
TDGYO TREND GMYO4.86-9.333.120.363,1313:43
TEKTU TEK-ART TURIZM1.46-7.0143.748.838,5813:44
TGSAS TGS DIS TICARET8.27-3.052.622.463,7013:39
THYAO TURK HAVA YOLLARI10.42-3.79328.214.824,4513:44
TIRE MONDI TIRE KUTSAN5.48-6.325.091.089,1013:44
TKFEN TEKFEN HOLDING14.17-3.67138.631.940,2313:44
TKNSA TEKNOSA IC VE DIS TICARET5.78-7.2216.201.437,3113:44
TKURU TAZE KURU GIDA37.9-9.985.419,7012:55
TLMAN TRABZON LIMAN12.2-6.15883.888,9213:44
TMPOL TEMAPOL POLIMER PLASTIK6.85-8.911.048.682,1213:44
TMSN TUMOSAN MOTOR VE TRAKTOR6.68-7.2210.328.843,0713:44
TOASO TOFAS OTO. FAB.23-4.4133.564.712,2413:44
TRCAS TURCAS PETROL2.99-9.6710.194.487,4513:18
TRGYO TORUNLAR GMYO3.71-8.6275.311.717,3613:44
TRKCM TRAKYA CAM3.76-5.05637.043.433,0013:44
TSGYO TSKB GMYO2.97-8.334.705.438,1613:44
TSKB T.S.K.B.1.06-5.36125.602.665,8213:44
TSPOR TRABZONSPOR SPORTIF3.35-8.9765.900.486,6713:44
TTKOM TURK TELEKOM7.2-3.3698.190.344,3113:44
TTRAK TURK TRAKTOR94-7.4838.022.925,0513:44
TUCLK TUGCELIK5.04-103.296.362,5613:43
TUKAS TUKAS8.37-5.8511.149.371,1413:44
TUPRS TUPRAS78.35-1.57173.995.121,6013:44
TURGG TURKER PROJE GAYRIMENKUL66.3-6.6911.977.156,5513:44
UFUK UFUK YATIRIM6.88-9.9562.620,6812:55
ULAS ULASLAR TURIZM YAT.4.16-8.571.699.074,6313:43
ULKER ULKER BISKUVI22.42-7.3654.116.179,4013:44
ULUSE ULUSOY ELEKTRIK40.2-6.29995.676,5413:17
ULUUN ULUSOY UN SANAYI9.51-2.3629.052.840,6413:44
UMPAS UMPAS HOLDING0.751.359.067,0012:55
USAK USAK SERAMIK1.55-6.0639.450.320,1613:44
UTPYA UTOPYA TURIZM6.83-2.432.467.138,5713:44
UZERB UZERTAS BOYA4.455.224.612,9512:55
VAKBN VAKIFLAR BANKASI4.22-3.21209.653.859,4813:44
VAKFN VAKIF FIN. KIR.4.23-9.814.816.819,1413:44
VAKKO VAKKO TEKSTIL4.43-7.323.121.725,8113:44
VANGD VANET GIDA1.47-9.82198.065,3412:55
VERTU VERUSATURK GIRISIM5.57-1.947.561.432,4613:44
VERUS VERUSA HOLDING26.28-5.067.307.400,2813:44
VESBE VESTEL BEYAZ ESYA25.26-5.753.434.039,1413:44
VESTL VESTEL15.82-3.4830.600.554,9413:44
VKFYO VAKIF YAT. ORT.11.64-9.98279.255,2412:55
VKGYO VAKIF GMYO3.17-9.9428.466.209,3913:44
VKING VIKING KAGIT4.18-7.731.606.030,4513:44
YAPRK YAPRAK SUT VE BESI CIFT.12.33-9.93506.809,0713:41
YATAS YATAS7.96-7.878.750.247,3113:44
YAYLA YAYLA EN. UR. TUR. VE INS2.41-7.666.934.831,5313:44
YBTAS YIBITAS INSAAT MALZEME6930-10126.181,0012:55
YESIL YESIL YATIRIM HOLDING15.51-9.774.380.708,5413:44
YGGYO YENI GIMAT GMYO11.7-1.27641.875,3313:44
YGYO YESIL GMYO0.78-8.2413.464.133,2813:44
YKBNK YAPI VE KREDI BANK.2.05-2.84315.143.305,0013:44
YKGYO YAPI KREDI KORAY GMYO3.81-7.5230.171.679,1913:44
YKSLN YUKSELEN CELIK13.42-8.1521.882.617,5013:44
YONGA YONGA MOBILYA24-7.6958.432,0012:55
YUNSA YUNSA11.38-7.789.754.415,1013:44
YYAPI YESIL YAPI0.81-8.994.680.439,7413:44
ZOREN ZORLU ENERJI2.15-5.7142.217.755,3313:44