Tüm Hisseler - Hızlı Kredi Başvurusu- Kredi Hesapla - KOSGEB Kredisi – Kredi Bul
  • ALTIN (TL/GR)
    379,08
    % 0,73
  • AMERIKAN DOLARI
    6,8298
    % 0,23
  • € EURO
    7,6044
    % 0,73
  • £ POUND
    8,4250
    % 0,31
  • ¥ YUAN
    0,9567
    % 0,28
  • YARIM ALTIN
    1.235,00
    % 0,61
  • BITCOIN
    64013,413
    % 2,62
  • BIST 100
    104.976,75
    % -0,36

Tüm Hisseler

HisseSonDeğişimHacim(TL)Güncelleme
ACSEL ACIPAYAM SELULOZ9.89-5.365.040.108,0113:56
ADEL ADEL KALEMCILIK12.340.243.700.481,5813:56
ADESE ADESE ALISVERIS TICARET1.5-1.3234.953.632,3513:57
AEFES ANADOLU EFES18.24-0.8759.241.431,2313:56
AFYON AFYON CIMENTO2.750.3650.893.983,1213:56
AGHOL ANADOLU GRUBU HOLDING17.44-0.915.023.816,3313:56
AGYO ATAKULE GMYO1.6503.724.419,7113:55
AKBNK AKBANK5.65-0.18284.812.493,2913:57
AKCNS AKCANSA7.940.252.305.602,4113:55
AKENR AK ENERJI1.12-1.759.881.828,7713:56
AKFGY AKFEN GMYO3.19-1.541.410.143,9513:56
AKGRT AKSIGORTA6.3-2.174.252.813,7213:54
AKGUV AKDENIZ GUVENLIK HIZ.1.90.534.184.849,4313:55
AKMGY AKMERKEZ GMYO26.78-0.8186.249,0413:49
AKSA AKSA6.4-0.784.560.056,3413:56
AKSEN AKSA ENERJI4.581.3316.104.050,6613:55
AKSGY AKIS GMYO3.54-0.568.814.711,4413:56
AKSUE AKSU ENERJI9.67-3.492.253.014,2613:56
ALARK ALARKO HOLDING5.110.7927.872.606,0113:55
ALBRK ALBARAKA TURK1.360.746.549.273,3213:56
ALCAR ALARKO CARRIER63.35-2.543.465.330,5013:55
ALCTL ALCATEL LUCENT TELETAS19.54-1.4611.228.905,2613:56
ALGYO ALARKO GMYO14.730.419.527.225,4313:54
ALKA ALKIM KAGIT9.23-4.853.181.829,3413:56
ALKIM ALKIM KIMYA11.72-2.2518.818.690,4413:57
ALYAG ALTINYAG1.06-9.41.335.898,9213:55
ANACM ANADOLU CAM4.19-0.244.628.434,3513:51
ANELE ANEL ELEKTRIK3.81.338.214.442,5513:55
ANHYT ANADOLU HAYAT EMEK.6.39-1.393.105.063,8513:56
ANSGR ANADOLU SIGORTA5.66-0.531.296.010,8913:47
ARCLK ARCELIK16.5-0.7281.304.975,4913:56
ARDYZ ARD BILISIM TEKNOLOJILERI30.06-2.0821.923.857,1613:57
ARENA ARENA BILGISAYAR15.972.8321.409.367,1113:56
ARMDA ARMADA BILGISAYAR21.96-1.7329.787,2413:56
ARSAN ARSAN TEKSTIL4.93-0.612.395.237,8613:56
ARTI ARTI YATIRIM HOLDING1.97-8.37672.865,6713:55
ASELS ASELSAN30.120.2347.712.881,2413:56
ASUZU ANADOLU ISUZU11.47-0.354.491.649,1113:55
ATAGY ATA GMYO3.312.166.806.115,1413:56
ATEKS AKIN TEKSTIL13.69-0.44610.120,8013:53
ATLAS ATLAS YAT. ORT.1.5901.923.563,6213:53
ATSYH ATLANTIS YATIRIM HOLDING1.561.317.472,7013:55
AVGYO AVRASYA GMYO2.02-1.947.302.759,2413:52
AVHOL AVRUPA YATIRIM HOLDING1.65-3.51221.085,8613:55
AVISA AVIVASA EMEKLILIK HAYAT13.23.941.794.428,7613:56
AVOD A.V.O.D GIDA VE TARIM3.543.81153.329.970,3113:56
AVTUR AVRASYA PETROL VE TUR.2.02-0.983.873.896,3713:56
AYCES ALTINYUNUS CESME26.962.041.993.039,4613:56
AYEN AYEN ENERJI3.29-0.98.768.604,4413:56
AYES AYES CELIK HASIR VE CIT2.88-7.99126.854,0113:55
AYGAZ AYGAZ10.73-0.463.042.358,0613:56
BAGFS BAGFAS18.582.9441.615.377,6213:56
BAKAB BAK AMBALAJ8.581.541.893.750,2613:56
BALAT BALATACILAR BALATACILIK2.31-3.75200.406,3613:55
BANVT BANVIT25.5-1.73.399.328,6213:56
BASCM BASTAS BASKENT CIMENTO3.4-0.5826.390,8013:55
BERA BERA HOLDING4.337.71108.173.697,1913:56
BEYAZ BEYAZ FILO3.75-0.53143.442,1813:55
BFREN BOSCH FREN SISTEMLERI275.9-0.41.269.436,9013:48
BIMAS BIM MAGAZALAR61.90.3247.596.901,7013:56
BIZIM BIZIM MAGAZALARI13.43-0.4439.041.489,1413:56
BJKAS BESIKTAS FUTBOL YAT.2.334.0290.617.404,3613:56
BLCYT BILICI YATIRIM7.7-0.77327.525,1513:40
BMELK BOMONTI ELEKTRIK3.951.8318.485,4513:55
BNTAS BANTAS AMBALAJ3.19-0.319.562.130,8913:56
BOSSA BOSSA9.44-0.114.842.630,5613:56
BRISA BRISA11.253.2120.028.353,9513:55
BRKO BIRKO MENSUCAT0.41-6.821.102.699,1013:55
BRKSN BERKOSAN YALITIM3.680.273.746.023,8813:55
BRMEN BIRLIK MENSUCAT1.44-0.691.548.338,7413:57
BRSAN BORUSAN MANNESMANN10.542.6323.299.971,1113:56
BRYAT BORUSAN YAT. PAZ.68.53.411.358.400,6513:56
BSOKE BATISOKE CIMENTO1.28-1.5410.743.017,6213:56
BTCIM BATI CIMENTO2.96-11.022.789,2213:56
BUCIM BURSA CIMENTO4.06-1.221.742.447,5413:56
BURCE BURCELIK8.041.262.305.141,7713:56
BURVA BURCELIK VANA16.77-1.29595.405,1213:56
CASA CASA EMTIA PETROL21.042.4375.035,0813:55
CCOLA COCA COLA ICECEK40.62-2.3629.585.839,9013:56
CELHA CELIK HALAT10.05-0.99483.592,9013:55
CEMAS CEMAS DOKUM1.140.8878.316.603,0213:56
CEMTS CEMTAS7.57-0.398.278.667,4813:56
CEOEM CEO EVENT MEDYA3.51-0.573.408.195,6513:55
CIMSA CIMSA7.88-1.134.733.572,6813:56
CLEBI CELEBI88.75-0.957.209.334,1013:56
CMBTN CIMBETON67.7-8.22.423.065,6013:54
CMENT CIMENTAS28.52-9.971.328.388,4013:56
COSMO COSMOS YAT. HOLDING2.75-4.5143.213,8513:55
CRDFA CREDITWEST FAKTORING3.21-3.31186.609,9313:46
CRFSA CARREFOURSA7.45-0.675.910.962,2913:54
CUSAN CUHADAROGLU METAL3.19-1.242.201.266,3613:55
DAGHL DAGI YATIRIM HOLDING6.261.13276.070,9513:44
DAGI DAGI GIYIM3.610.56903.840,1013:56
DARDL DARDANEL10.4-1.891.255.618,2113:55
DENCM DENIZLI CAM7.440.27930.006,9113:55
DENGE DENGE HOLDING1.461.39287.767,8613:55
DERAS DERLUKS DERI4.26-2.526.793.669,4613:56
DERIM DERIMOD6.830.291.261.980,2413:55
DESA DESA DERI4.570.6617.058.282,9413:56
DESPC DESPEC BILGISAYAR6.71-3.317.750.728,3313:56
DEVA DEVA HOLDING18.71-0.957.848.634,5913:56
DGATE DATAGATE BILGISAYAR8.87-1.445.909.357,5613:56
DGGYO DOGUS GMYO5.322.317.704.696,2713:56
DGKLB DOGTAS KELEBEK MOBILYA1.961.5553.071.092,2413:56
DIRIT DIRITEKS DIRILIS TEKSTIL1.271.6302.192,2513:55
DITAS DITAS DOGAN17-4.283.157.527,0913:56
DMSAS DEMISAS DOKUM3.85-1.7918.560.246,9713:56
DOAS DOGUS OTOMOTIV10.461.1619.245.079,2613:56
DOBUR DOGAN BURDA12.26-0.49224.186,5213:56
DOCO DO-CO374.7-3.0564.280.265,8013:56
DOGUB DOGUSAN2.2801.418.786,2613:56
DOHOL DOGAN HOLDING1.9038.505.720,9813:56
DOKTA DOKTAS DOKUMCULUK24.42-1.532.305.251,4813:56
DURDO DURAN DOGAN BASIM16.20.56361.425,8613:55
DYOBY DYO BOYA5.240.779.681.139,8213:56
DZGYO DENIZ GMYO4.35.1312.677.016,6813:56
ECILC ECZACIBASI ILAC5.6-0.1856.197.174,7913:56
ECZYT ECZACIBASI YATIRIM12.240.417.620.400,3913:56
EDIP EDIP GAYRIMENKUL1.92-1.033.843.836,2413:55
EGCEY EGELI&CO ENERJI YATIRIM0.67-6.94454.756,8413:55
EGCYH EGELI&CO YATIRIM HOLDING0.48-9.43688.445,4913:55
EGCYO EGELI & CO TARIM GIRISIM0.87-9.38730.434,6013:55
EGEEN EGE ENDUSTRI562.61.724.857.191,9013:56
EGGUB EGE GUBRE66.49.935.333.445,1513:52
EGPRO EGE PROFIL13.93-4.595.824.998,2613:55
EGSER EGE SERAMIK4.620.4315.156.548,1913:56
EKGYO EMLAK KONUT GMYO1.450.69190.888.334,7613:56
EKIZ EKIZ KIMYA8.1-10168.901,2013:55
EMKEL EMEK ELEKTRIK2.071.473.327.737,1013:50
EMNIS EMINIS AMBALAJ3.142.2818.255,8013:55
ENJSA ENERJISA ENERJI7.930.3813.526.579,6913:57
ENKAI ENKA INSAAT5.58-1.765.853.733,8213:56
EPLAS EGEPLAST16.520.7310.928,4413:55
ERBOS ERBOSAN19.9202.252.367,4613:50
EREGL EREGLI DEMIR CELIK8.1-0.1270.769.505,9913:56
ERSU ERSU GIDA4.98-4.68.113.980,6213:56
ESCOM ESCORT TEKNOLOJI3.87-1.5318.604.176,4813:55
ETILR ETILER GIDA2.720100.438,7213:55
ETYAT EURO TREND YAT. ORT.1.470893.108,3913:52
EUHOL EURO YATIRIM HOLDING1.642.511.309.311,3313:55
EUKYO EURO KAPITAL YAT. ORT.1.78-0.56527.030,0413:56
EUYO EURO YAT. ORT.1.58-1.25804.424,4313:54
FENER FENERBAHCE FUTBOL11.315.11107.703.920,9213:56
FLAP FLAP KONGRE TOPLANTI HIZ.3.89-0.263.432.591,4813:56
FMIZP F-M IZMIT PISTON51.751.37825.089,8513:56
FONET FONET BILGI TEKNOLOJILERI10.11-0.884.454.716,4413:56
FORMT FORMET CELIK KAPI SANAYI4.8-0.831.594.215,6013:55
FRIGO FRIGO PAK GIDA12.74-9.9694.803,8513:55
FROTO FORD OTOSAN62.05-3.1220.979.853,1513:56
GARAN GARANTI BANKASI7.871.161.039.247.051,9113:56
GARFA GARANTI FAKTORING4.831.476.390.188,2013:56
GEDIK GEDIK Y. MEN. DEG.9.52-8.216.224.452,5613:56
GEDZA GEDIZ AMBALAJ9.41-0.84982.530,5313:56
GENTS GENTAS2.241.362.616.542,1013:55
GEREL GERSAN ELEKTRIK3.851.3232.812.991,2313:56
GLBMD GLOBAL MEN. DEG.4.87.384.256.467,0913:55
GLRYH GULER YAT. HOLDING10.57-9.97729.562,5413:55
GLYHO GLOBAL YAT. HOLDING3.61-0.2819.301.128,2613:56
GOLTS GOLTAS CIMENTO15.46-1.972.539.362,7213:56
GOODY GOOD-YEAR5.01-0.9912.914.541,3713:56
GOZDE GOZDE GIRISIM4.051.7621.964.653,9413:56
GRNYO GARANTI YAT. ORT.1.661.8431.656.494,2213:56
GSDDE GSD DENIZCILIK3.684.259.642.119,6713:56
GSDHO GSD HOLDING1.711.7917.626.784,4513:56
GSRAY GALATASARAY SPORTIF3.296.47462.699.611,5213:57
GUBRF GUBRE FABRIK.22.384.48144.274.050,9813:57
GUSGR GUNES SIGORTA3.30.344.343.826,8313:56
GYHOL GEDIK YATIRIM HOLDING22-5.5811.753.832,9213:56
HALKB T. HALK BANKASI5.350.1989.485.438,0813:56
HALKS HALK SIGORTA3.83-1.7930.729,9913:55
HATEK HATAY TEKSTIL9.44-1.26826.048,2513:55
HDFGS HEDEF GIRISIM2.412.1212.546.478,8013:56
HEKTS HEKTAS14.77-0.2734.812.518,4413:56
HLGYO HALK GMYO1.839.5854.748.964,0813:55
HUBVC HUB GIRISIM21.68-2.3417.639.488,8013:56
HURGZ HURRIYET GZT.1.712.4909.320,1413:55
ICBCT ICBC TURKEY BANK4.55-0.2212.731.776,1313:55
IDEAS IDEALIST DANISMANLIK3.27-2.68158.959,2713:55
IDGYO IDEALIST GMYO4.03-4.05983.323,9413:54
IEYHO ISIKLAR ENERJI YAPI HOL.0.63015.548.685,6613:56
IHEVA IHLAS EV ALETLERI1.7504.373.825,5513:56
IHGZT IHLAS GAZETECILIK3.71-0.272.058.974,0313:56
IHLAS IHLAS HOLDING0.691.4712.023.350,8913:56
IHLGM IHLAS GAYRIMENKUL1.230.8252.695.267,7913:56
IHYAY IHLAS YAYIN HOLDING1.01010.942.808,4713:56
INDES INDEKS BILGISAYAR10.82-2.3511.166.273,7913:56
INFO INFO YATIRIM7.05-3.955.891.261,5613:56
INTEM INTEMA9.771.141.836.153,1413:56
IPEKE IPEK DOGAL ENERJI15.11-2.39176.428.095,5513:56
ISATR IS BANKASI (A)000,0018:10
ISBIR ISBIR HOLDING727-2.28153.249,0013:55
ISBTR IS BANKASI (B)56435.45.391.042.751,8013:55
ISCTR IS BANKASI (C)4.940111.897.766,8313:56
ISDMR ISKENDERUN DEMIR CELIK7.05-0.282.707.699,4413:56
ISFIN IS FIN.KIR.3.920.7756.648.495,6013:56
ISGSY IS GIRISIM6.781.8847.301,2213:54
ISGYO IS GMYO1.67026.317.305,9613:56
ISKUR IS BANKASI (KUR.)000,0018:10
ISMEN IS Y. MEN. DEG.5.881.213.262.242,6113:56
ISYAT IS YAT. ORT.2.470.8210.144.308,2613:56
ITTFH ITTIFAK HOLDING2.784.1220.132.847,3513:56
IZFAS IZMIR FIRCA2.250104.553,0013:55
IZMDC IZMIR DEMIR CELIK12.323.978.694.163,0313:56
IZTAR IZ HAYVANCILIK TARIM4.33-7.481.693.058,8813:55
JANTS JANTSA JANT SANAYI73.97.111.744.849,1513:56
KAPLM KAPLAMIN7.354.118.424.432,3913:56
KAREL KAREL ELEKTRONIK15.2-1.438.966.718,0313:56
KARSN KARSAN OTOMOTIV1.80.5627.964.681,6013:56
KARTN KARTONSAN446-1.553.897.267,1013:56
KATMR KATMERCILER EKIPMAN3.78-1.059.169.942,0513:56
KCHOL KOC HOLDING16.45-1.26104.723.030,6413:56
KENT KENT GIDA559.57.4112.345.361,7013:56
KERVN KERVANSARAY YAT. HOLDING0.44-4.35314.691,0013:55
KERVT KEREVITAS GIDA3.9709.369.065,4613:56
KFEIN KAFEIN YAZILIM16.04-2.8511.869.870,2713:56
KLGYO KILER GMYO3.233.5361.658.285,6513:56
KLMSN KLIMASAN KLIMA16.95-1.87.713.384,4613:56
KLNMA T. KALKINMA BANK.40.861.6918.723.809,8013:56
KNFRT KONFRUT GIDA9.95-6.48.872.824,3213:56
KONYA KONYA CIMENTO26103.240.079,0013:55
KORDS KORDSA TEKNIK TEKSTIL11.20.546.131.159,5513:56
KOZAA KOZA MADENCILIK12.29-2.31115.992.341,7613:56
KOZAL KOZA ALTIN73.6-1.689.252.870,7013:57
KPHOL KAPITAL YAT. HOLDING3.184.2656.554,4413:55
KRDMA KARDEMIR (A)2.7-0.746.072.527,5313:56
KRDMB KARDEMIR (B)2.53-0.786.261.430,1013:55
KRDMD KARDEMIR (D)2.53-0.3997.526.386,5813:56
KRGYO KORFEZ GMYO3.06-4.389.846.784,9913:56
KRONT KRON TELEKOMUNIKASYON24.1-1.231.910.925,0413:56
KRSTL KRISTAL KOLA1.932.1210.271.756,7513:57
KRTEK KARSU TEKSTIL3.371.813.225.691,7613:54
KSTUR KUSTUR KUSADASI TURIZM36.44010.203,2013:55
KUTPO KUTAHYA PORSELEN22-3.511.185.993,8213:57
KUYAS KUYUMCUKENT GAYRIMENKUL1.7013.433.732,2513:55
LIDFA LIDER FAKTORING2.23-0.452.182.589,0913:56
LINK LINK BILGISAYAR27.2-1.591.283.668,5013:53
LKMNH LOKMAN HEKIM SAGLIK7.02-0.853.611.341,4113:56
LOGO LOGO YAZILIM74.85-1.714.571.080,5513:56
LUKSK LUKS KADIFE11.45-1.72726.264,1913:56
MAALT MARMARIS ALTINYUNUS73.9-0.742.535.354,1013:55
MAKTK MAKINA TAKIM1.782.362.237.489,4513:56
MARKA MARKA YATIRIM HOLDING1.579.7919.008.969,5213:56
MARTI MARTI OTEL0.97-2.021.997.112,5413:53
MAVI MAVI GIYIM44.943.7949.058.328,3613:56
MEGAP MEGA POLIETILEN4.311.89258.619,8113:55
MEMSA MENSA000,0018:10
MEPET METRO PETROL VE TESISLERI2.0202.834.514,7813:56
MERIT MERIT TURIZM19.6-2.7827.982,9013:55
MERKO MERKO GIDA1.32-2.227.853.762,0313:56
METAL METAL GAYRIMENKUL1.1-5.9888.827,2013:55
METRO METRO HOLDING1.31-1.514.295.571,4113:56
METUR METEMTUR OTELCILIK2.04-1.922.170.532,1113:55
MGROS MIGROS TICARET32.92-1.7967.509.372,6413:56
MIPAZ MILPA4.22.4410.677.558,4513:56
MMCAS MMC SAN. VE TIC. YAT.1.84-0.5492.541,4413:55
MNDRS MENDERES TEKSTIL1.982.06131.057.038,6813:56
MPARK MLP SAGLIK17.030.1855.433.178,6613:56
MRDIN OYAK CIMENTO5.951.88188.070.412,6613:56
MRGYO MARTI GMYO1.28-0.781.899.524,5513:56
MRSHL MARSHALL59.844.858.718,1513:56
MSGYO MISTRAL GMYO2.1901.586.958,7213:51
MTRYO METRO YAT. ORT.2.18-0.913.091.252,2613:56
MZHLD MAZHAR ZORLU HOLDING17.46.1140.384,1813:55
NATEN NATUREL ENERJI18.12-0.1717.754.246,8613:56
NETAS NETAS TELEKOM.14.54-2.4815.257.180,6513:56
NIBAS NIGBAS NIGDE BETON9.20.9965.476,4013:55
NTHOL NET HOLDING2.291.7821.250.317,7213:55
NUGYO NUROL GMYO4.120.982.857.214,2913:56
NUHCM NUH CIMENTO12.910465.859,3713:56
ODAS ODAS ELEKTRIK1.91049.639.803,3913:56
OLMIP OLMUKSAN-IP4.421.616.589.716,1513:56
ORGE ORGE ENERJI ELEKTRIK5.4508.286.074,4313:56
ORMA ORMA ORMAN MAHSULLERI4.77-0.4214.121,6913:55
OSMEN OSMANLI MENKUL7.250.286.020,8313:55
OSTIM OSTIM ENDUSTRIYEL YAT2.24-0.8810.379.050,6613:56
OTKAR OTOKAR134.7-0.883.204.728,8013:56
OYAYO OYAK YAT. ORT.6.1-0.811.972.541,4613:55
OYLUM OYLUM SINAI YATIRIMLAR3.05-0.332.170.450,0513:56
OZBAL OZBAL CELIK BORU1.91-1.042.788.330,8713:56
OZGYO OZDERICI GMYO1.671.2124.208.657,3013:56
OZKGY OZAK GMYO3.03-0.3312.839.226,2213:56
OZRDN OZERDEN PLASTIK2.4-0.4128.231,8113:55
PAGYO PANORA GMYO5.360.371.221.116,0413:56
PAPIL PAPILON SAVUNMA16.041.1333.536.452,5213:56
PARSN PARSAN15.52-0.832.472.960,5613:56
PEGYO PERA GMYO0.991.024.204.198,3613:56
PEKGY PEKER GMYO6.131.164.119.379,4713:56
PENGD PENGUEN GIDA3.5-3.5817.209.857,6913:56
PETKM PETKIM3.550.28108.980.314,0113:56
PETUN PINAR ET VE UN19.4-4.3423.242.551,9913:55
PGSUS PEGASUS58-1.36167.220.016,6513:56
PINSU PINAR SU6.14-2.386.811.573,7013:56
PKART PLASTIKKART9.89012.569.999,5513:56
PKENT PETROKENT TURIZM170.3-0.64329.715,0013:54
PNSUT PINAR SUT19.53-1.7640.704.887,3013:56
POLHO POLISAN HOLDING2.61-0.765.448.551,2113:56
POLTK POLITEKNIK METAL1241.2268.773,0013:55
PRKAB TURK PRYSMIAN KABLO3.9603.738.600,5313:56
PRKME PARK ELEK.MADENCILIK3.4809.639.046,2913:56
PRZMA PRIZMA PRESS MATBAACILIK3.76-0.793.451.917,0413:56
PSDTC PERGAMON DIS TICARET8.76-0.34301.815,0913:56
QNBFB QNB FINANSBANK48.08-0.51.802.810,8013:53
QNBFL QNB FINANS FINANSAL KIRALAMA105.8-0.191.477.617,6013:54
RALYH RAL YATIRIM HOLDING13.82-0.58178.232,4013:37
RAYSG RAY SIGORTA6.26-2.344.151.245,8113:56
RHEAG RHEA GIRISIM1.991.023.994.343,0513:57
RODRG RODRIGO TEKSTIL2.740.37400.754,2013:55
ROYAL ROYAL HALI2.05-1.4466.583,3613:55
RTALB RTA LABORATUVARLARI22.7-9.994.585.218,4013:56
RYGYO REYSAS GMYO4.85-0.2114.141.624,3613:56
RYSAS REYSAS LOJISTIK6.420.3117.650.590,8713:56
SAFKR SAFKAR EGE SOGUTMACILIK4.61.1316.125,7113:55
SAHOL SABANCI HOLDING8.43-1.7537.083.249,5813:56
SALIX SALIX YATIRIM HOLDING7.83-1018.107,0013:55
SAMAT SARAY MATBAACILIK2.190.924.043.250,9713:55
SANEL SANEL MUHENDISLIK5.45-3.712.043.204,0013:53
SANFM SANIFOAM SUNGER5.74-1.54932.003,1813:56
SANKO SANKO PAZARLAMA7.25-1.492.127.787,5113:56
SARKY SARKUYSAN5.60.181.088.514,2813:56
SASA SASA POLYESTER10.43-0.48220.137.614,6113:56
SAYAS SAY REKLAMCILIK3.79-3.076.524.957,0413:56
SEKFK SEKER FIN. KIR.5.04-0.4250.420,6913:53
SEKUR SEKURO PLASTIK5.36-0.561.161.989,0713:55
SELEC SELCUK ECZA DEPOSU8.32-1.8913.980.008,8613:56
SELGD SELCUK GIDA3.2-3.031.512.742,5613:55
SERVE SERVE FILM PRODUKSIYON54.6617.141,5813:55
SEYKM SEYITLER KIMYA8.69-1.363.453.960,9813:56
SILVR SILVERLINE ENDUSTRI2.61-0.387.357.663,5913:55
SISE SISE CAM4.940.4130.180.271,9713:56
SKBNK SEKERBANK1.13016.668.255,7913:56
SKTAS SOKTAS3.44-1.433.401.028,7113:56
SMART SMARTIKS YAZILIM9.3-211.582.075,9313:56
SNGYO SINPAS GMYO1.14017.285.818,7213:55
SNKRN SENKRON GUVENLIK2.9-1.02663.265,5513:56
SNPAM SONMEZ PAMUKLU6.620.31.647.015,6013:56
SODA SODA SANAYII5.7-0.724.048.597,5513:56
SODSN SODAS SODYUM SANAYII12.8-0.16103.139,1913:55
SOKM SOK MARKETLER TICARET11.78-1.2625.606.192,7313:56
SONME SONMEZ FILAMENT6.46-0.15385.512,6213:53
SRVGY SERVET GMYO16.41.862.020.650,0013:56
SUMAS SUMAS SUNI TAHTA11.62-1.024.384,3813:55
TACTR TAC TARIM URUNLERI4.75-9.87307.429,5013:55
TATGD TAT GIDA9.172.1262.620.686,9713:56
TAVHL TAV HAVALIMANLARI20.06-1.67100.187.689,4013:56
TBORG T.TUBORG14.49-0.55593.214,0113:47
TCELL TURKCELL13.920.1443.040.440,9713:56
TDGYO TREND GMYO3.9-0.511.520.443,8713:56
TEKTU TEK-ART TURIZM1.3408.292.893,7713:56
TGSAS TGS DIS TICARET4.980.41.356.189,6913:56
THYAO TURK HAVA YOLLARI12.44-1.89632.728.373,8113:56
TIRE MONDI TIRE KUTSAN6.891.3227.561.896,6113:56
TKFEN TEKFEN HOLDING14.251.64114.367.886,4113:56
TKNSA TEKNOSA IC VE DIS TICARET7.35-1.0824.994.378,9113:56
TKURU TAZE KURU GIDA13.7-9.99127.766,2013:55
TLMAN TRABZON LIMAN13.44-1.971.665.823,8113:56
TMPOL TEMAPOL POLIMER PLASTIK7.182.2810.706.624,4113:56
TMSN TUMOSAN MOTOR VE TRAKTOR5.990.57.762.092,7113:55
TOASO TOFAS OTO. FAB.22.46-1.422.043.466,3413:56
TRCAS TURCAS PETROL2.921.0434.229.718,7513:56
TRGYO TORUNLAR GMYO2.571.5885.394.524,5213:56
TRKCM TRAKYA CAM3.23-0.3112.355.724,1513:56
TSGYO TSKB GMYO3.119.8919.375.995,8013:55
TSKB T.S.K.B.1.071.9120.242.721,2913:56
TSPOR TRABZONSPOR SPORTIF5.563.54277.495.346,5513:56
TTKOM TURK TELEKOM7.49-1.0636.967.678,5413:56
TTRAK TURK TRAKTOR61.4-0.415.973.399,0013:56
TUCLK TUGCELIK4.720.855.599.509,1513:56
TUKAS TUKAS8.78-7.58339.982.490,3413:57
TUPRS TUPRAS85-0.58135.276.620,3013:56
TURGG TURKER PROJE GAYRIMENKUL42.744.551.744.059,4813:56
UFUK UFUK YATIRIM4.78-0.834.504,0013:55
ULAS ULASLAR TURIZM YAT.2.750337.067,5413:56
ULKER ULKER BISKUVI23.82-0.6715.845.559,9813:56
ULUSE ULUSOY ELEKTRIK32.7-1.21795.208,5613:56
ULUUN ULUSOY UN SANAYI9.33-5.9523.086.360,0013:56
UMPAS UMPAS HOLDING0.65031.762,0613:55
USAK USAK SERAMIK1.6705.190.939,3913:56
UTPYA UTOPYA TURIZM5.99-0.5823.132,4513:54
UZERB UZERTAS BOYA3.65-7.83110.105,9013:55
VAKBN VAKIFLAR BANKASI4.66088.342.470,3113:56
VAKFN VAKIF FIN. KIR.2.33-0.4330.830.311,5913:49
VAKKO VAKKO TEKSTIL4.84-1.434.518.849,7313:55
VANGD VANET GIDA1.56-4.88410.163,3613:55
VERTU VERUSATURK GIRISIM4.78-0.623.287.907,3113:56
VERUS VERUSA HOLDING19.790.254.319.495,6113:56
VESBE VESTEL BEYAZ ESYA23.6-0.768.954.129,9613:56
VESTL VESTEL14.213.0595.218.704,4213:56
VKFYO VAKIF YAT. ORT.2.420.4124.964.499,0313:56
VKGYO VAKIF GMYO2.371.72141.193.094,4413:57
VKING VIKING KAGIT4.63-0.862.268.143,1013:56
YAPRK YAPRAK SUT VE BESI CIFT.10.36-6.165.255.410,4913:56
YATAS YATAS7.34-0.147.715.378,8113:56
YAYLA YAYLA EN. UR. TUR. VE INS1.99-0.52.532.581,0513:56
YBTAS YIBITAS INSAAT MALZEME7606.6-4.9238.006,4012:55
YESIL YESIL YATIRIM HOLDING13.15-1.51.682.113,4413:56
YGGYO YENI GIMAT GMYO12.1-0.2532.167,7013:16
YGYO YESIL GMYO0.6207.412.370,3213:56
YKBNK YAPI VE KREDI BANK.2.230.45139.998.695,3313:56
YKGYO YAPI KREDI KORAY GMYO3.070.668.234.745,3113:56
YKSLN YUKSELEN CELIK9.06-2.7914.896.825,3913:56
YONGA YONGA MOBILYA22.59.33105.928,8013:55
YUNSA YUNSA13.20.7640.606.011,1313:56
YYAPI YESIL YAPI0.641.597.067.773,8313:56
ZOREN ZORLU ENERJI1.43-0.6922.996.307,9013:56