Tüm Hisseler - Hızlı Kredi Başvurusu- Kredi Hesapla - KOSGEB Kredisi – Kredi Bul
  • ALTIN (TL/GR)
    482,94
    % 0,17
  • AMERIKAN DOLARI
    7,7976
    % -0,88
  • € EURO
    9,2635
    % -0,54
  • £ POUND
    10,2678
    % 0,77
  • ¥ YUAN
    1,1729
    % -0,57
  • YARIM ALTIN
    1.564,80
    % 0,03
  • BITCOIN
    100056,431
    % 6,34
  • BIST 100
    1.211,51
    % 0,09

Tüm Hisseler

HisseSonDeğişimHacim(TL)Güncelleme
ACSEL ACIPAYAM SELULOZ17.95-1.544.634.012,6318:10
ADEL ADEL KALEMCILIK22.721.5222.582.698,9018:10
ADESE ADESE ALISVERIS TICARET3.06-1.29103.516.204,9818:10
AEFES ANADOLU EFES22.6-2.6741.009.893,9818:10
AFYON AFYON CIMENTO4.73-2.27295.752.885,0618:10
AGHOL ANADOLU GRUBU HOLDING20.46-0.5814.083.787,0618:10
AGYO ATAKULE GMYO2.74-2.8429.640.828,9618:10
AKBNK AKBANK5.40.19430.758.078,2918:10
AKCNS AKCANSA14.35-0.839.390.211,3718:10
AKENR AK ENERJI2.480.4193.762.282,4518:10
AKFGY AKFEN GMYO4.759.9557.822.706,1818:10
AKGRT AKSIGORTA8.28-0.2417.835.687,0818:10
AKMGY AKMERKEZ GMYO74.7-3.612.143.735,7018:10
AKSA AKSA8.42.9477.486.222,5518:10
AKSEN AKSA ENERJI6.821.79129.545.747,4518:10
AKSGY AKIS GMYO4.599.81293.588.412,6318:10
AKSUE AKSU ENERJI12.631.368.696.975,5318:10
AKYHO AKDENIZ YATIRIM HOLDING7.85-9.98161.752.840,6518:10
ALARK ALARKO HOLDING6.14-1.1373.956.327,9618:10
ALBRK ALBARAKA TURK1.73-1.14226.146.803,8718:10
ALCAR ALARKO CARRIER137.6-1.645.605.144,6018:10
ALCTL ALCATEL LUCENT TELETAS30.72-1.5459.761.545,2418:10
ALGYO ALARKO GMYO18.58-2.9844.410.154,6418:10
ALKA ALKIM KAGIT13.851.7638.699.483,3918:10
ALKIM ALKIM KIMYA15.081.21216.813.179,9418:10
ALMAD ALTINYAG MADENCILIK VE ENERJI3.179.698.220.249,1718:10
ANELE ANEL ELEKTRIK3.72-2.1119.002.879,8918:10
ANHYT ANADOLU HAYAT EMEK.8.570.8217.968.511,7618:10
ANSGR ANADOLU SIGORTA7.10.289.393.042,6718:10
ARCLK ARCELIK28.121.52155.712.659,0818:10
ARDYZ ARD BILISIM TEKNOLOJILERI38.6-2.2842.804.851,3818:10
ARENA ARENA BILGISAYAR36-2.178.516.944,9218:10
ARMDA ARMADA BILGISAYAR55.5-2.555.633.787,4518:10
ARSAN ARSAN TEKSTIL6.30.165.993.866,9918:10
ARTI ARTI YATIRIM HOLDING9.66-9.971.264.841,7618:10
ASELS ASELSAN18.07-0.61352.865.175,7818:10
ASUZU ANADOLU ISUZU17.84.7172.283.916,1118:10
ATAGY ATA GMYO4.13-0.723.749.555,3818:10
ATEKS AKIN TEKSTIL20.58-1.811.765.833,5618:10
ATLAS ATLAS YAT. ORT.2.01-4.2925.509.708,0818:10
ATSYH ATLANTIS YATIRIM HOLDING7.689.878.003.752,9818:10
AVGYO AVRASYA GMYO3.58-6.5396.451.328,3318:10
AVHOL AVRUPA YATIRIM HOLDING5.589.8419.703.184,0918:10
AVISA AVIVASA EMEKLILIK HAYAT14.581.5317.052.097,7318:10
AVOD A.V.O.D GIDA VE TARIM12.853.13174.313.022,6818:10
AVTUR AVRASYA PETROL VE TUR.3.35-4.5624.178.224,6218:10
AYCES ALTINYUNUS CESME52.9504.963.500,4018:10
AYEN AYEN ENERJI6.19-0.818.255.439,1718:10
AYES AYES CELIK HASIR VE CIT10.619.952.479.196,2618:10
AYGAZ AYGAZ12.530.2425.631.452,1218:10
BAGFS BAGFAS18.65-2.5129.029.301,6418:10
BAKAB BAK AMBALAJ17.76-0.1111.067.663,5318:10
BALAT BALATACILAR BALATACILIK7.65-9.89558.771,3018:10
BANVT BANVIT24.9-0.42.312.777,6818:10
BASCM BASTAS BASKENT CIMENTO8.3610691.193,1018:10
BAYRK BAYRAK TABAN SANAYI8.74-2.3510.659.234,0618:10
BERA BERA HOLDING10.29-213.696.147,4218:10
BEYAZ BEYAZ FILO11101.653.069,0018:10
BFREN BOSCH FREN SISTEMLERI875.50.480.085.268,5018:10
BIMAS BIM MAGAZALAR70.151.23202.963.743,3518:10
BIZIM BIZIM MAGAZALARI16.45-1.7339.904.477,7918:10
BJKAS BESIKTAS FUTBOL YAT.3.27-0.9162.671.193,6018:10
BLCYT BILICI YATIRIM5.8905.554.327,2518:10
BMELK BOMONTI ELEKTRIK122.56658.278,7518:10
BNTAS BANTAS AMBALAJ6.459.88211.806.185,2018:10
BOSSA BOSSA13.66-0.946.532.890,4718:10
BRISA BRISA14.35-1.2418.126.391,3218:10
BRKO BIRKO MENSUCAT1.71-105.472.193,2918:10
BRKSN BERKOSAN YALITIM6.57-1.28.659.603,0018:10
BRMEN BIRLIK MENSUCAT2.650.382.114.793,4018:10
BRSAN BORUSAN MANNESMANN15.95-0.5650.032.526,4718:10
BRYAT BORUSAN YAT. PAZ.171.4-1.954.721.834,8018:10
BSOKE BATISOKE CIMENTO2.68-2.9180.755.765,8418:10
BTCIM BATI CIMENTO4.31-0.6916.561.777,7518:10
BUCIM BURSA CIMENTO6.98-1.8316.465.829,2418:10
BURCE BURCELIK21.620.373.110.455,9218:10
BURVA BURCELIK VANA56.65-0.181.024.942,9518:10
CASA CASA EMTIA PETROL29.980276.813,2618:10
CCOLA COCA COLA ICECEK52.851.0535.247.561,0018:10
CELHA CELIK HALAT16.77.059.061.813,9918:10
CEMAS CEMAS DOKUM2.38-3.64393.355.589,2218:10
CEMTS CEMTAS14.51-0.9663.328.582,3518:10
CEOEM CEO EVENT MEDYA7.98-9.9324.803.667,7218:10
CIMSA CIMSA13.98-1.0613.719.062,8418:10
CLEBI CELEBI76.9-1.9810.484.384,9518:10
CMBTN CIMBETON1411.2222.729.202,5018:10
CMENT CIMENTAS340.412.346.629,1418:10
COSMO COSMOS YAT. HOLDING7.45-7.45318.024,7818:10
CRDFA CREDITWEST FAKTORING5.822.2839.206.455,2118:10
CRFSA CARREFOURSA23.38-4.85.892.813,1818:10
CUSAN CUHADAROGLU METAL7.08-3.5443.239.457,1918:10
DAGHL DAGI YATIRIM HOLDING23.569.9911.764.473,9618:10
DAGI DAGI GIYIM14.096.7451.908.544,7218:10
DARDL DARDANEL28.6-1.522.279.289,2618:10
DENGE DENGE HOLDING5.257.361.512.481,7518:10
DERAS DERLUKS DERI8.60.125.956.771,7118:10
DERIM DERIMOD10.69-0.7411.154.446,0418:10
DESA DESA DERI7.624.14.917.234,8918:10
DESPC DESPEC BILGISAYAR13010.823.834,8718:10
DEVA DEVA HOLDING21.54-3.8474.421.175,1418:10
DGATE DATAGATE BILGISAYAR15.6-2.6215.238.624,7718:10
DGGYO DOGUS GMYO9.91-2.463.140.042,0218:10
DGKLB DOGTAS KELEBEK MOBILYA3.172.26468.133.266,9318:10
DIRIT DIRITEKS DIRILIS TEKSTIL2.524.56976.727,4918:10
DITAS DITAS DOGAN32.56-0.253.481.207,4018:10
DMSAS DEMISAS DOKUM6.62-3.6426.939.529,5818:10
DNISI DINAMIK ISI MAKINA YALITIM12.05-4.0613.799.950,2218:10
DOAS DOGUS OTOMOTIV18.53-3.24133.853.003,3218:10
DOBUR DOGAN BURDA21-4.55212.888,0018:10
DOCO DO-CO336.2-0.8659.238.506,9018:10
DOGUB DOGUSAN4.05-6.037.436.104,4518:10
DOHOL DOGAN HOLDING2.46088.913.537,0818:10
DOKTA DOKTAS DOKUMCULUK34.94-7.577.227.103,4018:10
DURDO DURAN DOGAN BASIM22.46-0.354.779.329,2418:10
DYOBY DYO BOYA12.43.6818.376.629,7318:10
DZGYO DENIZ GMYO3.68-4.4230.430.113,5918:10
ECILC ECZACIBASI ILAC6.95-2.25126.267.602,0918:10
ECZYT ECZACIBASI YATIRIM19.27-1.5819.398.927,6918:10
EDIP EDIP GAYRIMENKUL3.43-0.5818.526.852,7318:10
EGCEY EGELI&CO ENERJI YATIRIM2.27-5.022.539.647,2218:10
EGCYH EGELI&CO YATIRIM HOLDING1.512.723.380.659,8518:10
EGCYO EGELI & CO TARIM GIRISIM1.953.172.135.942,0118:10
EGEEN EGE ENDUSTRI984.43.01417.438.869,7018:10
EGGUB EGE GUBRE124.7-2.2723.002.002,7018:10
EGPRO EGE PROFIL21.3-2.564.092.546,0618:10
EGSER EGE SERAMIK7.03-1.425.341.822,8918:10
EKGYO EMLAK KONUT GMYO1.931.05417.670.393,1118:10
EKIZ EKIZ KIMYA9.29-2.211.100.455,1118:10
EMKEL EMEK ELEKTRIK3.83-0.784.073.374,7718:10
EMNIS EMINIS AMBALAJ27.42-9.98205.924,2018:10
ENJSA ENERJISA ENERJI9.50.9626.444.931,2018:10
ENKAI ENKA INSAAT7.15-1.7921.622.690,0018:10
EPLAS EGEPLAST18.82-8.37139.694,0218:10
ERBOS ERBOSAN29.3-0.2716.497.316,3618:10
EREGL EREGLI DEMIR CELIK9.891.64339.588.559,5418:10
ERSU ERSU GIDA5.49-0.914.033.613,4918:10
ESCOM ESCORT TEKNOLOJI6.56-1.3520.065.863,7818:10
ESEN ESENBOGA ELEKTRIK19.999.96133.021.118,3118:10
ETILR ETILER GIDA3.79-0.261.433.096,2818:10
ETYAT EURO TREND YAT. ORT.6.05-9.9732.730.834,0618:10
EUHOL EURO YATIRIM HOLDING2.93-0.6832.174.778,3218:10
EUKYO EURO KAPITAL YAT. ORT.3.43-9.976.878.565,8118:10
EUYO EURO YAT. ORT.4.989.9316.609.974,9218:10
FADE FADE GIDA6.44-0.7717.491.896,2318:10
FENER FENERBAHCE FUTBOL36.4-0.33243.019.734,2618:10
FLAP FLAP KONGRE TOPLANTI HIZ.7.549.9155.226.514,7318:10
FMIZP F-M IZMIT PISTON128.81.9822.282.375,9018:10
FONET FONET BILGI TEKNOLOJILERI12.76-0.6215.145.048,0118:10
FORMT FORMET CELIK KAPI SANAYI7.76-334.113.048,9618:10
FRIGO FRIGO PAK GIDA21.94-6.321.062.998,8618:10
FROTO FORD OTOSAN96.34102.632.160,2018:10
GARAN GARANTI BANKASI7.530.81.509.062.862,0918:10
GARFA GARANTI FAKTORING11.24-0.531.789.943,0718:10
GEDIK GEDIK Y. MEN. DEG.9.8-2.117.333.667,5118:10
GEDZA GEDIZ AMBALAJ18.36-2.446.001.054,0718:10
GENTS GENTAS3.95.6922.519.304,2518:10
GEREL GERSAN ELEKTRIK7.01-0.2872.170.319,3218:10
GLBMD GLOBAL MEN. DEG.5.02-4.383.519.996,6618:10
GLRYH GULER YAT. HOLDING13.71-2.3510.598.998,3318:10
GLYHO GLOBAL YAT. HOLDING6.67-2.34719.140.508,7718:10
GOLTS GOLTAS CIMENTO25.78-2.2718.831.959,1818:10
GOODY GOOD-YEAR6.251.7951.342.330,5518:10
GOZDE GOZDE GIRISIM6.740.75208.014.484,9218:10
GRNYO GARANTI YAT. ORT.4.149.8139.640.510,6018:10
GSDDE GSD DENIZCILIK4.98017.216.668,7818:10
GSDHO GSD HOLDING2.533.27290.536.240,1718:10
GSRAY GALATASARAY SPORTIF3.84-1.29122.837.682,6618:10
GUBRF GUBRE FABRIK.35.321.73185.494.527,2618:10
HALKB T. HALK BANKASI5.180433.923.570,2118:10
HATEK HATAY TEKSTIL14.11-4.0110.871.495,0618:10
HDFGS HEDEF GIRISIM6.051.8555.201.371,0818:10
HEKTS HEKTAS13.80.95145.745.585,7618:10
HLGYO HALK GMYO2.64-1.86109.375.900,1118:10
HUBVC HUB GIRISIM17.72-0.8417.081.254,9518:10
HURGZ HURRIYET GZT.2.622.7577.716.754,5918:10
ICBCT ICBC TURKEY BANK7.222.1222.749.289,6818:10
IDEAS IDEALIST DANISMANLIK12.4-2.972.383.913,1518:10
IDGYO IDEALIST GMYO7.14-1.654.392.936,0318:10
IEYHO ISIKLAR ENERJI YAPI HOL.1.34-1.4784.226.646,5218:10
IHEVA IHLAS EV ALETLERI2.16-1.8270.537.232,5918:10
IHGZT IHLAS GAZETECILIK5.59.5696.968.788,3118:10
IHLAS IHLAS HOLDING1.27-3.79261.889.829,3518:10
IHLGM IHLAS GAYRIMENKUL1.39-1.42145.341.556,8718:10
IHYAY IHLAS YAYIN HOLDING1.39-3.4795.810.875,3718:10
INDES INDEKS BILGISAYAR17.29-1.0929.715.617,8818:10
INFO INFO YATIRIM14.18-7.9232.763.815,5418:10
INTEM INTEMA19.62-1.161.379.145,7518:10
INVEO INVEO YATIRIM HOLDING29.74-0.9314.028.268,0418:10
IPEKE IPEK DOGAL ENERJI12.290.16171.535.393,8818:10
ISATR IS BANKASI (A)30500000,0018:10
ISBIR ISBIR HOLDING300001.265.418,5018:10
ISBTR IS BANKASI (B)44800-0.22358.549,5018:10
ISCTR IS BANKASI (C)5.770252.981.293,5218:10
ISDMR ISKENDERUN DEMIR CELIK82.755.455.455,8618:10
ISFIN IS FIN.KIR.4.190.24504.970.447,7218:10
ISGSY IS GIRISIM14.250.8514.412.856,1318:10
ISGYO IS GMYO2.13-1.39385.485.254,7818:10
ISKUR IS BANKASI (KUR.)40500100,0018:10
ISMEN IS Y. MEN. DEG.10.653.846.135.136,4318:10
ISYAT IS YAT. ORT.3.23-0.9288.548.426,0618:10
ITTFH ITTIFAK HOLDING10.43-5.53638.409.261,0218:10
IZFAS IZMIR FIRCA7.639.944.421.600,2618:10
IZMDC IZMIR DEMIR CELIK21.4-0.473.870.174,9418:10
IZTAR IZ HAYVANCILIK TARIM8.38-1.183.735.059,2418:10
JANTS JANTSA JANT SANAYI183.6-2.5525.791.015,8018:10
KAPLM KAPLAMIN24.549.956.221.549,1018:10
KAREL KAREL ELEKTRONIK19.21-3.7693.962.100,9418:10
KARSN KARSAN OTOMOTIV3.315.751.017.166.559,8018:10
KARTN KARTONSAN1023.4101.860.541,2018:10
KATMR KATMERCILER EKIPMAN4.41-10535.221.295,0018:10
KCHOL KOC HOLDING15.46-0.51212.360.027,8418:10
KENT KENT GIDA2951.032.259.933,0018:10
KERVN KERVANSARAY YAT. HOLDING1.58-9.712.626.217,5418:10
KERVT KEREVITAS GIDA7.07-3.81182.239.408,4618:10
KFEIN KAFEIN YAZILIM18.291.3939.535.253,8418:10
KLGYO KILER GMYO14.77-9.99680.461.524,6218:10
KLMSN KLIMASAN KLIMA16.38-0.7314.883.347,7818:10
KLNMA T. KALKINMA BANK.78.6-3.3847.624.234,2018:10
KNFRT KONFRUT GIDA17.70.915.054.718,0618:10
KONTR KONTROLMATIK TEKNOLOJI9.179.9516.680,2318:10
KONYA KONYA CIMENTO6889.99278.026.002,2018:10
KORDS KORDSA TEKNIK TEKSTIL12.4-0.433.581.808,3418:10
KOZAA KOZA MADENCILIK13.720.96157.055.432,8718:10
KOZAL KOZA ALTIN80.91.51258.823.966,1518:10
KRDMA KARDEMIR (A)5.69-2.7428.717.163,1218:10
KRDMB KARDEMIR (B)3.84-1.7936.785.410,9318:10
KRDMD KARDEMIR (D)3.650.27731.437.284,4518:10
KRGYO KORFEZ GMYO6.71-7.747.615.643,6518:10
KRONT KRON TELEKOMUNIKASYON27.6-0.2210.167.970,1018:10
KRSTL KRISTAL KOLA2.55-3.4131.012.223,7018:10
KRTEK KARSU TEKSTIL6.26.166.073.145,0518:10
KSTUR KUSTUR KUSADASI TURIZM118.8-9.93531.400,7018:10
KUTPO KUTAHYA PORSELEN29.54-0.1414.220.969,8018:10
KUYAS KUYUMCUKENT GAYRIMENKUL2.44-2.7971.252.386,1218:10
LIDFA LIDER FAKTORING3.56-4.311.853.777,1018:10
LINK LINK BILGISAYAR39.92-1.243.346.679,7018:10
LKMNH LOKMAN HEKIM SAGLIK11.190.2729.632.836,6718:10
LOGO LOGO YAZILIM101.40.47.615.057,1018:10
LUKSK LUKS KADIFE334.364.749.334,6418:10
MAALT MARMARIS ALTINYUNUS86.75-1.818.009.801,0018:10
MAKTK MAKINA TAKIM3.11-1.89141.941.558,2818:10
MARKA MARKA YATIRIM HOLDING3.579.8520.846.832,7818:10
MARTI MARTI OTEL2.129.8454.532.662,9718:10
MAVI MAVI GIYIM43.9-2.9291.785.404,3418:10
MEGAP MEGA POLIETILEN13.019.9732.265.041,9818:10
MEMSA MENSA0.3100,0018:10
MEPET METRO PETROL VE TESISLERI4.313.3636.804.249,1218:10
MERIT MERIT TURIZM78.6-9.971.256.921,0018:10
MERKO MERKO GIDA17.5-9.986.767.232,5018:10
METRO METRO HOLDING2.58-3.3766.945.221,0418:10
METUR METEMTUR OTELCILIK9.85-1.12.431.958,3918:10
MGROS MIGROS TICARET43.52.84133.733.273,4218:10
MIPAZ MILPA5.63-1.9227.174.947,2218:10
MMCAS MMC SAN. VE TIC. YAT.6.58-9.621.236.318,2418:10
MNDRS MENDERES TEKSTIL3.63-5.96183.039.796,1818:10
MPARK MLP SAGLIK18.451.88186.224.855,3618:10
MRGYO MARTI GMYO3.349.873.236.944,3018:10
MRSHL MARSHALL344.23.0215.714.335,7018:10
MSGYO MISTRAL GMYO4.77-2.6516.792.674,9318:10
MTRYO METRO YAT. ORT.2.72-3.210.052.424,9918:10
MZHLD MAZHAR ZORLU HOLDING19.5-2.1674.624,2218:10
NATEN NATUREL ENERJI36.3-1.8917.943.197,9618:10
NETAS NETAS TELEKOM.22.06-2.368.363.464,9418:10
NIBAS NIGBAS NIGDE BETON41.18.164.391.095,2418:10
NTHOL NET HOLDING3.390.3173.159.281,3518:10
NUGYO NUROL GMYO7.15-1.928.024.465,0918:10
NUHCM NUH CIMENTO36.449.9640.783.213,9618:10
ODAS ODAS ELEKTRIK3.420.59841.533.299,1918:10
OLMIP OLMUKSAN-IP10.45-3.512.054.545,7818:10
ORGE ORGE ENERJI ELEKTRIK7.69-2.5315.095.820,0018:10
ORMA ORMA ORMAN MAHSULLERI13.5-8.911.559.766,4918:10
OSMEN OSMANLI MENKUL23.82-2.93958.887,3618:10
OSTIM OSTIM ENDUSTRIYEL YAT4.485.66102.810.734,2718:10
OTKAR OTOKAR159.9-0.6840.794.885,4018:10
OYAKC OYAK CIMENTO8.45-0.94154.390.259,2118:10
OYAYO OYAK YAT. ORT.6.72-2.1810.235.819,0118:10
OYLUM OYLUM SINAI YATIRIMLAR5.230.1932.780.028,3418:10
OZBAL OZBAL CELIK BORU6.975.1348.322.712,2818:10
OZGYO OZDERICI GMYO2.53-6.99151.922.383,5418:10
OZKGY OZAK GMYO4.82.35123.983.756,1118:10
OZRDN OZERDEN PLASTIK6.89-6.51870.245,5318:10
PAGYO PANORA GMYO6.440.636.461.792,1218:10
PAPIL PAPILON SAVUNMA17.9-2.9334.476.856,4418:10
PARSN PARSAN211.5553.980.960,2218:10
PEGYO PERA GMYO2.81-9.94231.135.173,7418:10
PEKGY PEKER GMYO2.85-5.94142.324.729,4118:10
PENGD PENGUEN GIDA5.62-6.1843.836.510,0718:10
PETKM PETKIM4.43-1.34392.173.775,6018:10
PETUN PINAR ET VE UN24.42-2.1632.858.009,9618:10
PGSUS PEGASUS46.3-0.81108.493.463,9018:10
PINSU PINAR SU8-1.2317.528.435,9018:10
PKART PLASTIKKART11.89-2.945.990.753,5518:10
PKENT PETROKENT TURIZM750-3.35857.072,0018:10
PNSUT PINAR SUT21.58-2.5325.664.998,1018:10
POLHO POLISAN HOLDING4.353.82351.627.005,2618:10
POLTK POLITEKNIK METAL390-8.025.419.440,0018:10
PRKAB TURK PRYSMIAN KABLO13.3-3.4846.210.405,5918:10
PRKME PARK ELEK.MADENCILIK5.56-2.1157.875.146,3618:10
PRZMA PRIZMA PRESS MATBAACILIK7.98-6.0124.102.721,4018:10
PSDTC PERGAMON DIS TICARET16.15-3.293.381.202,8018:10
QNBFB QNB FINANSBANK71-0.984.686.065,9518:10
QNBFL QNB FINANS FINANSAL KIRALAMA132.20.231.923.507,7018:10
RALYH RAL YATIRIM HOLDING5.563.548.720.122,0418:10
RAYSG RAY SIGORTA23.149.9815.358.515,2218:10
RHEAG RHEA GIRISIM3.17-7.0411.950.427,3218:10
RODRG RODRIGO TEKSTIL9.6-9.94917.771,5518:10
ROYAL ROYAL HALI3.38-3.43967.586,5818:10
RTALB RTA LABORATUVARLARI42.7-3.9694.207.458,6818:10
RYGYO REYSAS GMYO5.24-4.0367.741.981,0218:10
RYSAS REYSAS LOJISTIK7.48-1.1930.674.065,2618:10
SAFKR SAFKAR EGE SOGUTMACILIK6.02-1.4717.164.281,6818:10
SAHOL SABANCI HOLDING8.7-1.25129.945.952,1818:10
SAMAT SARAY MATBAACILIK5.5-1.795.827.658,4918:10
SANEL SANEL MUHENDISLIK3.68-1.086.605.937,0618:10
SANFM SANIFOAM SUNGER10.799.996.121.292,5018:10
SANKO SANKO PAZARLAMA8.36-1.422.934.963,3818:10
SARKY SARKUYSAN7.15-1.926.625.247,6918:10
SASA SASA POLYESTER16.74-0.5385.762.298,8818:10
SAYAS SAY YENILENEBILIR ENERJI8.62-0.6912.713.781,1718:10
SEKFK SEKER FIN. KIR.4.51.583.610.419,4618:10
SEKUR SEKURO PLASTIK10.7-2.55576.638,4618:10
SELEC SELCUK ECZA DEPOSU9.64-2.0327.190.443,5518:10
SELGD SELCUK GIDA4.05-3.34539.351,2518:10
SERVE SERVE FILM PRODUKSIYON15.25-3.66698.310,5018:10
SEYKM SEYITLER KIMYA14.1-1.8115.621.517,4518:10
SILVR SILVERLINE ENDUSTRI4.64-1.2863.669.752,0518:10
SISE SISE CAM6.96-0.291.116.979.877,6118:10
SKBNK SEKERBANK1.97-3.43554.220.150,8018:10
SKTAS SOKTAS4.75-3.269.236.233,8218:10
SMART SMARTIKS YAZILIM8.51-0.829.877.386,4518:10
SNGYO SINPAS GMYO2.63-935.971.366,7618:10
SNKRN SENKRON GUVENLIK3.43-3.92401.609,5418:10
SNPAM SONMEZ PAMUKLU16.422.52.029.435,2618:10
SODSN SODAS SODYUM SANAYII27.1-3.15497.662,6018:10
SOKM SOK MARKETLER TICARET12.930.5494.474.559,5418:10
SONME SONMEZ FILAMENT22.327.316.611.538,7018:10
SRVGY SERVET GMYO40.8-4.057.087.660,3018:10
SUMAS SUMAS SUNI TAHTA38.12-9.97554.886,1818:10
TACTR TAC TARIM URUNLERI11.939.951.700.897,3018:10
TATGD TAT GIDA11.95-0.9934.356.412,4618:10
TAVHL TAV HAVALIMANLARI15.37-0.07128.910.460,9218:10
TBORG T.TUBORG17.84-0.455.723.684,2218:10
TCELL TURKCELL16.6-2.58843.689.961,0818:10
TDGYO TREND GMYO9.929.989.085.430,9818:10
TEKTU TEK-ART TURIZM1.92-5.88163.504.700,4918:10
TGSAS TGS DIS TICARET9.3-0.757.152.780,6218:10
THYAO TURK HAVA YOLLARI10.45-0.85500.564.366,8618:10
TIRE MONDI TIRE KUTSAN7.32-2.79104.319.375,9518:10
TKFEN TEKFEN HOLDING15.28-1.99238.821.945,9418:10
TKNSA TEKNOSA IC VE DIS TICARET9.55.09209.701.311,6418:10
TKURU TAZE KURU GIDA314.8-9.9815.350.835,9018:10
TLMAN TRABZON LIMAN37.61.025.392.650,7818:10
TMPOL TEMAPOL POLIMER PLASTIK10.33-3.16.577.280,4718:10
TMSN TUMOSAN MOTOR VE TRAKTOR11.41.3391.732.039,5018:10
TOASO TOFAS OTO. FAB.27.68-1.8479.263.900,5618:10
TRCAS TURCAS PETROL4.85-2.6178.937.925,4218:10
TRGYO TORUNLAR GMYO4.22-1.86241.679.644,8018:10
TSGYO TSKB GMYO3.68-8.4613.658.594,1018:10
TSKB T.S.K.B.1.699.74769.829.432,7918:10
TSPOR TRABZONSPOR SPORTIF4.290.2392.432.906,3018:10
TTKOM TURK TELEKOM7.830.77268.985.226,5418:10
TTRAK TURK TRAKTOR117.1-0.7630.739.940,5018:10
TUCLK TUGCELIK8.0403.360.784,3218:10
TUKAS TUKAS11.25-3.4394.004.573,3218:10
TUPRS TUPRAS80.15-0.68235.348.652,9018:10
TURGG TURKER PROJE GAYRIMENKUL89.35-3.311.359.921,2018:10
TURSG TURKIYE SIGORTA6.251.791.307.959.123,9218:10
UFUK UFUK YATIRIM13.40249.253,1518:10
ULAS ULASLAR TURIZM YAT.3.49-4.123.556.094,7618:10
ULKER ULKER BISKUVI24.46-1.3740.538.134,5818:10
ULUSE ULUSOY ELEKTRIK52.9-0.471.130.473,3018:10
ULUUN ULUSOY UN SANAYI12.02-5.06100.743.122,9018:10
UMPAS UMPAS HOLDING0.7100,0018:10
USAK USAK SERAMIK2.44-3.56299.239.115,8918:10
UTPYA UTOPYA TURIZM24.54.267.092.243,3218:10
UZERB UZERTAS BOYA48.42102.603.818,1018:10
VAKBN VAKIFLAR BANKASI4.341.64511.528.440,9918:10
VAKFN VAKIF FIN. KIR.4.35-3.5580.592.895,6718:10
VAKKO VAKKO TEKSTIL6.271.6229.730.111,9618:10
VANGD VANET GIDA9.91-9.9920.913.875,1018:10
VERTU VERUSATURK GIRISIM9-1.111.871.145,1618:10
VERUS VERUSA HOLDING43.12-2.2210.612.517,5418:10
VESBE VESTEL BEYAZ ESYA331.8534.453.219,1018:10
VESTL VESTEL18.390.77101.871.024,2018:10
VKFYO VAKIF YAT. ORT.9.020.8954.056.677,7918:10
VKGYO VAKIF GMYO4.13-0.96175.570.577,9918:10
VKING VIKING KAGIT7.68-1.925.587.696,5618:10
YAPRK YAPRAK SUT VE BESI CIFT.41.3-7.659.108.464,1418:10
YATAS YATAS9.81-0.342.654.885,6318:10
YAYLA YAYLA EN. UR. TUR. VE INS4.243.4148.129.432,4318:10
YBTAS YIBITAS INSAAT MALZEME167950166.597,6018:10
YESIL YESIL YATIRIM HOLDING39.929.9712.201.612,8618:10
YGGYO YENI GIMAT GMYO13.2-0.45930.002,1318:10
YGYO YESIL GMYO1.2092.396.149,8918:10
YKBNK YAPI VE KREDI BANK.2.380595.532.965,9718:10
YKGYO YAPI KREDI KORAY GMYO4.71-3.4822.951.814,0118:10
YKSLN YUKSELEN CELIK7.33-2.6620.529.526,8418:10
YONGA YONGA MOBILYA32-2.742.533.861,4018:10
YUNSA YUNSA15.241.9445.736.943,4118:10
YYAPI YESIL YAPI1.380.73117.799.616,5918:10
ZOREN ZORLU ENERJI2.760.73322.722.873,9818:10